栏目分类
热点资讯

智通港股52周新高、新低统计|3月8日

发布日期:2024-03-16 03:26    点击次数:173

智通财经APP数据显示,截止3月8日收盘,有67只股票创52周新高,其中运兴泰集团(08362)、昌利控股(08098)、博雅互动(00434)创高率位于前3位,分别为56.76%、41.03%、29.10%。另外有55只股票创52周新低,其中金石资本集团股权(02924)、高陞集团控股(01283)、南华金融(00619)创低率位于前三位,分别为-20.83%、-17.39%、-16.20%。

52周新高排行

股票名称收盘价最高价创高率运兴泰集团(08362)0.1040.11656.76%昌利控股(08098)0.1080.11041.03%博雅互动(00434)1.7301.73029.10%向中国际(01871)0.3700.38528.33%灵宝黄金(03330)2.3102.36011.32%寰宇娱乐文化(01046)0.3700.3909.86%FL二富邦台湾(07232)11.47011.5806.53%普拉达(01913)63.90066.8006.53%怡俊集团控股(02442)2.1502.1505.91%白花油(00239)2.0002.1005.00%国际资源(01051)2.4302.5004.60%三星环球半导体(03132)23.20023.3204.11%金川国际(02362)0.7600.7804.00%华发物业服务(00982)0.1640.1683.70%中国海洋石油-R(80883)16.58016.7003.60%FA南方以太币(03068)22.08022.2403.44%中国海洋石油(00883)17.96018.1603.42%新火科技控股(01611)3.5603.7003.35%安徽皖通高速公路(00995)9.2409.2803.34%安硕MS台湾-U(09074)24.94024.9803.14%A潘渡创新主题(03056)13.21013.2103.12%PP国债对冲-U(09177)17.05017.0502.83%中海石油化学(03983)2.4602.4802.48%利民实业(00229)0.9200.9202.22%中国恒泰集团(02011)1.8801.8602.20%GX亚洲半导体(03119)59.02059.4802.16%富邦台湾半导体(03076)7.0107.1402.00%价值黄金-U(09081)6.5756.5751.94%达力普控股(01921)5.3405.4601.87%长久股份(06959)22.10022.1001.84%福耀玻璃(03606)41.45041.8501.70%安硕MS台湾(03074)195.150196.0001.69%GX创新蓝筹十强(03422)62.62062.6201.46%价值黄金-R(83081)47.32047.3201.46%集海资源(02489)0.6000.7001.45%中集集团(02039)6.9307.0301.44%XTRN50印度(03015)2,060.0002,0601.18%中国电力(02380)3.4303.4501.17%国浩集团(00053)91.75092.0001.10%中信资源(01205)0.4600.4651.09%利华控股集团(01346)0.9600.9601.05%吉林长龙药业(08049)1.9301.9301.05%新华文轩(00811)7.8208.0701.00%亿都(国际控股)(00259)3.2003.2000.95%重庆农村商业银行(03618)3.2703.2900.92%中石化炼化工程(02386)4.5604.5800.88%中远海运国际(00517)3.6703.6800.82%青岛港(06198)4.6404.6900.80%新石文化(01740)0.1250.1290.78%郑煤机(00564)10.66010.8600.74%华润电力(00836)18.26018.5000.65%恒生人币金ETF(83168)33.30033.3000.60%GX金融科技(03185)38.64038.6200.52%中环新能源(01735)6.1906.1900.49%中国有色矿业(01258)6.2606.3600.47%建业建荣(01556)0.2270.2270.44%万洲国际(00288)5.0205.1800.39%PP国债(02817)130.800130.9000.38%平安香港高息股(03070)27.26027.4000.37%GX日本全球领导(03150)62.14062.3000.32%PP国债-U(09817)16.70016.7000.30%XTR美国(03020)1,176.5001,1760.26%价值黄金(03081)51.38051.4800.16%SPDR金ETF(02840)1,564.5001,5650.10%安硕中国国债-U(09829)7.3507.3500.07%A工银中金美(03011)8,731.7008,7320.02%A博时港元(03152)1,045.4001,0460.01%

52周新低排行

股票名称收盘价最低价创低率金石资本集团股权(02924)0.0220.019-20.83%高陞集团控股(01283)0.7000.570-17.39%南华金融(00619)0.1650.119-16.20%皓天财经集团(01260)0.1600.150-11.76%中原银行(01216)0.2950.265-11.67%宏信建发(09930)1.7001.530-11.56%北海康成-B(01228)0.3000.250-10.71%创胜集团-B(06628)2.0901.980-10.00%中国蜀塔(08623)0.0270.027-10.00%梧桐国际(00613)0.2600.239-9.81%爱德新能源(02623)0.4200.380-9.52%汇景控股(09968)0.0280.026-7.14%凌锐控股(00784)0.0880.082-6.82%堃博医疗-B(02216)0.6500.580-6.45%华侨城(亚洲)(03366)0.1760.173-5.98%和嘉控股(00704)0.1160.096-5.88%侨雄国际(00381)0.1530.137-4.86%国美零售(00493)0.0220.020-4.76%叮当健康(09886)1.2901.250-4.58%美瑞健康国际(02327)0.1480.130-4.41%天业节水(00840)0.1550.135-4.26%佳兆业集团(01638)0.1050.092-4.17%维亮控股(08612)0.0240.023-4.17%高视医疗(02407)19.70018.800-4.08%易居企业控股(02048)0.1290.125-3.85%欢喜传媒(01003)0.5600.510-3.77%华音国际控股(00989)0.0530.053-3.64%嘉泓物流(02130)6.0005.660-3.58%亿胜生物科技(01061)2.0001.960-3.45%倩碧控股(08367)0.0680.067-2.90%天成控股(02110)0.1500.140-2.78%FI富邦台湾(07332)5.3705.360-2.55%雍禾医疗(02279)1.3301.260-2.33%中国供应链产业(03708)0.0440.043-2.27%希教国际控股(01765)0.2600.250-1.96%基石科技控股(08391)0.5500.530-1.85%时代集团控股(01023)0.5800.570-1.72%常茂生物(00954)0.3700.370-1.33%新兴印刷(01975)0.3800.380-1.30%新沣集团(01223)0.8000.780-1.27%智云健康(09955)4.0703.970-1.24%清晰医疗(01406)0.4000.400-1.23%乐华娱乐(02306)0.8200.810-1.22%A8新媒体(00800)0.1230.117-0.85%信达国际控股(00111)0.2500.243-0.82%华润医疗(01515)3.7303.730-0.80%金辉控股(09993)1.8001.750-0.57%博富临置业(00225)5.4505.450-0.55%信基沙溪(03603)0.2050.199-0.50%中国圣牧(01432)0.2110.210-0.47%顺丰房托(02191)2.4302.430-0.41%德合集团(00368)0.2490.249-0.40%瑞尔集团(06639)5.0504.980-0.40%同仁堂科技(01666)5.0605.040-0.20%FI南方黄金(07374)6.4856.470-0.15%



友情链接:

Powered by 杠杆炒股技巧_网上杠杆炒股_10倍杠杆炒股 @2013-2022 RSS地图 HTML地图

Copyright 站群 © 2014-2024 联华证券 版权所有